LSB Industries (LXU) Price: 10.50

LSB Industries, Inc. (LXU)

10.50 -0.58 (-5.23%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	11.23	11.29	10.88	11.08	707628.0
Nov 02, 2026	11.56	11.56	11.04	11.05	844034.0
Oct 30, 2026	11.27	11.76	11.20	11.52	1.309M
Oct 29, 2026	10.74	11.80	10.73	11.12	1.603M
Oct 28, 2026	10.39	10.60	10.12	10.29	979795.0
Oct 27, 2026	10.16	10.48	10.11	10.37	1.086M
Oct 26, 2026	9.86	10.57	9.85	10.15	889907.0
Oct 23, 2026	9.83	10.05	9.77	9.89	758583.0
Oct 22, 2026	10.39	10.39	9.76	9.76	1.132M
Oct 21, 2026	10.28	10.34	10.00	10.31	697567.0
Oct 20, 2026	10.61	10.69	10.07	10.30	799279.0
Oct 19, 2026	10.62	10.72	10.44	10.48	822004.0
Oct 16, 2026	10.76	10.98	10.55	10.63	1.303M
Oct 15, 2026	10.06	10.54	9.96	10.46	1.413M
Oct 14, 2026	10.09	10.24	9.84	10.10	957042.0
Oct 13, 2026	9.96	10.35	9.93	10.23	608157.0
Oct 12, 2026	9.95	9.97	9.77	9.81	523248.0
Oct 09, 2026	10.15	10.29	9.71	9.81	683557.0
Oct 08, 2026	10.32	10.34	10.08	10.13	581092.0
Oct 07, 2026	10.18	10.33	10.04	10.20	479918.0
Oct 06, 2026	10.18	10.36	10.14	10.17	637017.0
Oct 05, 2026	9.89	10.20	9.75	10.18	506072.0
Oct 02, 2026	9.68	9.995	9.61	9.86	621512.0
Oct 01, 2026	9.62	9.76	9.37	9.76	849940.0
Sep 30, 2026	9.71	9.845	9.63	9.77	528448.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks