LSB Industries, Inc. (LXU)
11.58
-0.05
(-0.43%)
USD |
NYSE |
Sep 11, 16:00
11.58
0.00 (0.00%)
After-Hours: 20:00
LSB Industries Price : 11.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.50 | 11.73 | 11.46 | 11.58 | 1.042M |
| Sep 10, 2026 | 11.84 | 12.02 | 11.51 | 11.63 | 904755.0 |
| Sep 09, 2026 | 11.64 | 11.90 | 11.46 | 11.70 | 841674.0 |
| Sep 08, 2026 | 11.35 | 11.67 | 11.33 | 11.35 | 742157.0 |
| Sep 04, 2026 | 11.00 | 11.46 | 10.95 | 11.30 | 642376.0 |
| Sep 03, 2026 | 11.52 | 11.69 | 11.06 | 11.23 | 545250.0 |
| Sep 02, 2026 | 11.12 | 11.64 | 10.95 | 11.54 | 787336.0 |
| Sep 01, 2026 | 10.79 | 11.25 | 10.56 | 11.18 | 783399.0 |
| Aug 31, 2026 | 10.72 | 10.83 | 10.41 | 10.67 | 579532.0 |
| Aug 28, 2026 | 10.47 | 10.75 | 10.32 | 10.39 | 442844.0 |
| Aug 27, 2026 | 10.36 | 10.48 | 10.15 | 10.44 | 440296.0 |
| Aug 26, 2026 | 10.32 | 10.54 | 10.09 | 10.41 | 733502.0 |
| Aug 25, 2026 | 10.72 | 10.72 | 10.28 | 10.28 | 553812.0 |
| Aug 24, 2026 | 11.05 | 11.14 | 10.61 | 10.72 | 752411.0 |
| Aug 21, 2026 | 10.78 | 11.22 | 10.76 | 11.12 | 847924.0 |
| Aug 20, 2026 | 10.56 | 11.14 | 10.54 | 10.69 | 832396.0 |
| Aug 19, 2026 | 10.40 | 10.76 | 10.35 | 10.38 | 599710.0 |
| Aug 18, 2026 | 10.69 | 10.82 | 10.23 | 10.23 | 795275.0 |
| Aug 17, 2026 | 10.37 | 10.59 | 10.21 | 10.50 | 764491.0 |
| Aug 14, 2026 | 10.03 | 10.36 | 9.93 | 10.23 | 752461.0 |
| Aug 13, 2026 | 9.74 | 9.94 | 9.74 | 9.87 | 641100.0 |
| Aug 12, 2026 | 9.89 | 9.98 | 9.76 | 9.87 | 797343.0 |
| Aug 11, 2026 | 10.11 | 10.37 | 9.93 | 9.99 | 630723.0 |
| Aug 10, 2026 | 10.22 | 10.24 | 9.99 | 10.09 | 1.266M |
| Aug 07, 2026 | 9.70 | 9.790 | 9.413 | 9.62 | 1.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| CF Industries Holdings, Inc. | 133.07 |
| Core Molding Technologies, Inc. | 23.75 |
| CVR Partners LP | 135.88 |
| Basanite, Inc. | 0.0175 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 1.274 |
| Price to Book Value | 1.546 |
| Price to Free Cash Flow | 8.616 |
| Earnings Yield | 4.38% |
| Market Cap | 833.76M |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 22.83 |