LSB Industries Inc (LXU)
8.78
+0.27
(+3.17%)
USD |
NYSE |
Nov 21, 15:50
LSB Industries Price: 8.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.425 | 8.55 | 8.35 | 8.51 | 163596.0 |
| Nov 19, 2024 | 8.45 | 8.51 | 8.32 | 8.41 | 182105.0 |
| Nov 18, 2024 | 8.46 | 8.585 | 8.45 | 8.48 | 168010.0 |
| Nov 15, 2024 | 8.54 | 8.71 | 8.36 | 8.42 | 246279.0 |
| Nov 14, 2024 | 8.73 | 8.775 | 8.43 | 8.48 | 222265.0 |
| Nov 13, 2024 | 8.74 | 8.96 | 8.65 | 8.73 | 320201.0 |
| Nov 12, 2024 | 9.01 | 9.03 | 8.71 | 8.72 | 382581.0 |
| Nov 11, 2024 | 8.85 | 9.13 | 8.80 | 9.12 | 209776.0 |
| Nov 08, 2024 | 8.87 | 8.87 | 8.63 | 8.72 | 245008.0 |
| Nov 07, 2024 | 8.96 | 9.055 | 8.85 | 8.94 | 204319.0 |
| Nov 06, 2024 | 9.06 | 9.14 | 8.67 | 8.95 | 474986.0 |
| Nov 05, 2024 | 8.34 | 8.64 | 8.31 | 8.56 | 353207.0 |
| Nov 04, 2024 | 8.36 | 8.668 | 8.26 | 8.42 | 301678.0 |
| Nov 01, 2024 | 8.25 | 8.405 | 8.11 | 8.31 | 399939.0 |
| Oct 31, 2024 | 8.24 | 8.28 | 8.02 | 8.20 | 296417.0 |
| Oct 30, 2024 | 8.46 | 8.49 | 7.905 | 8.18 | 621678.0 |
| Oct 29, 2024 | 8.76 | 8.76 | 8.42 | 8.42 | 290750.0 |
| Oct 28, 2024 | 8.69 | 8.82 | 8.66 | 8.78 | 269830.0 |
| Oct 25, 2024 | 8.79 | 8.84 | 8.64 | 8.66 | 208572.0 |
| Oct 24, 2024 | 8.82 | 8.82 | 8.63 | 8.73 | 242466.0 |
| Oct 23, 2024 | 8.93 | 8.955 | 8.70 | 8.77 | 353876.0 |
| Oct 22, 2024 | 9.10 | 9.10 | 8.92 | 8.99 | 211026.0 |
| Oct 21, 2024 | 9.21 | 9.25 | 9.00 | 9.09 | 272926.0 |
| Oct 18, 2024 | 9.46 | 9.46 | 9.17 | 9.20 | 201744.0 |
| Oct 17, 2024 | 9.29 | 9.50 | 9.25 | 9.41 | 300530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Jul 14 2020
26.74
Maximum
Apr 19 2022
8.276
Average
8.48
Median
Apr 10 2024
Price Benchmarks
| Balchem Corp | 179.90 |
| Friedman Industries Inc | 13.50 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 1.227 |
| Price to Book Value | 1.260 |
| Price to Free Cash Flow | 70.68 |
| Earnings Yield | -2.39% |
| Market Cap | 628.83M |
| Operating PE Ratio | 142.34 |